Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.19 +1.06 (+0.01%) Bitcoin USD
57,558.59 -3,947.41 (-6.42%) CMC Crypto 200
1,239.33 -99.74 (-7.44%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00017000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FRO240816C00017000 | 2024-01-24 2:57PM EDT | 2024-08-16 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 91.21% |
| FRO250117C00017000 | 2024-04-22 12:11PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 817 | 0.00% |
| FRO260116C00017000 | 2024-03-13 3:48PM EDT | 2026-01-16 | 6.75 | 6.40 | 9.80 | 0.00 | - | 9 | 11 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00017000 | 2024-04-04 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| FRO240816P00017000 | 2024-04-18 2:08PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| FRO250117P00017000 | 2024-04-11 1:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| FRO260116P00017000 | 2024-03-21 1:55PM EDT | 2026-01-16 | 3.00 | 0.50 | 3.50 | 0.00 | - | 1 | 2 | 60.84% |
© 2024 Yahoo. All rights reserved.