Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.81 -3.32 (-0.04%) Bitcoin USD
57,893.49 -3,182.02 (-5.21%) CMC Crypto 200
1,243.68 -95.39 (-7.13%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00016000 | 2024-03-13 9:46AM EDT | 2024-05-17 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 20 | 271.68% |
| FRO240816C00016000 | 2024-02-23 12:40PM EDT | 2024-08-16 | 6.90 | 6.70 | 9.60 | 0.00 | - | 6 | 0 | 72.46% |
| FRO241115C00016000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00016000 | 2023-12-13 1:04PM EDT | 2024-05-17 | 0.80 | 0.20 | 1.05 | 0.00 | - | 2 | 21 | 179.10% |
| FRO240621P00016000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.