Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,365.42 -391.03 (-0.56%) CMC Crypto 200
1,505.10 +16.56 (+1.11%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00012000 | 2024-01-30 2:48PM EDT | 2025-01-17 | 11.20 | 9.40 | 13.00 | 0.00 | - | 4 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00012000 | 2024-01-22 11:55AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 171.09% |
| FRO250117P00012000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 47 | 75.29% |
© 2024 Yahoo. All rights reserved.