Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.01 +1,484.73 (+2.18%) CMC Crypto 200
1,515.46 +26.92 (+1.81%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00010000 | 2023-12-18 12:50PM EDT | 2025-01-17 | 10.63 | 10.10 | 14.50 | 0.00 | - | 7 | 15 | 0.00% |
| FRO260116C00010000 | 2023-11-29 2:40PM EDT | 2026-01-16 | 11.50 | 7.70 | 12.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00010000 | 2023-11-29 11:09AM EDT | 2025-01-17 | 0.30 | 0.30 | 1.15 | 0.00 | - | 1 | 21 | 106.15% |
| FRO260116P00010000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 5 | 104.40% |
© 2024 Yahoo. All rights reserved.