Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,095.21 +1,124.80 (+1.65%) CMC Crypto 200
1,489.62 +21.68 (+1.48%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 776 | 2024-06-21 | 2.26 | 0.00 | - | - | 30 |
| 0.65 | 0.00 | - | 252 | 344 | 2024-07-19 | 2.30 | 0.00 | - | 4 | 4 |
| 0.85 | 0.00 | - | 1 | 94 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 298 | 2024-11-15 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 418 | 2025-01-17 | 5.00 | 0.00 | - | - | 3 |
| 4.00 | 0.00 | - | 1 | 403 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.