Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,527.55 -265.55 (-0.38%) CMC Crypto 200
1,506.83 +18.29 (+1.23%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.50 | +25.00% | 7 | 422 | 2024-06-21 | 0.65 | -0.36 | -35.64% | 16 | 152 |
| 2.82 | +0.02 | +0.71% | 2 | 158 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 10 |
| 3.70 | +1.20 | +48.00% | 33 | 24 | 2024-11-15 | 4.56 | 0.00 | - | 1 | 1 |
| 4.35 | +0.50 | +12.99% | 1 | 16 | 2025-01-17 | - | - | - | - | - |
| 5.00 | +0.65 | +14.94% | 10 | 26 | 2026-01-16 | 9.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.