Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.45 | +15.79% | 36 | 479 | 2024-06-21 | 0.44 | -0.21 | -32.31% | 40 | 166 |
| 2.44 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 3.60 | +1.05 | +41.18% | 6 | 224 | 2024-08-16 | 0.94 | +0.34 | +56.67% | 5 | 10 |
| 4.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.05 | 0.00 | - | 20 | 22 |
| 3.37 | 0.00 | - | 4 | 3 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.