Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.34 -2.79 (-0.05%) Dow
39,827.07 +20.30 (+0.05%) Nasdaq
16,754.21 -40.67 (-0.24%) Bitcoin USD
70,686.48 +3,614.69 (+5.39%) CMC Crypto 200
1,536.01 +47.47 (+3.19%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 24 | 620 | 2024-06-21 | 0.30 | 0.00 | - | 22 | 196 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | - | 4 |
| 3.20 | 0.00 | - | 24 | 466 | 2024-08-16 | 0.60 | -0.30 | -33.33% | 19 | 63 |
| 4.35 | 0.00 | - | 2 | 4 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 7 |
| 4.60 | +0.06 | +1.32% | 5 | 7,167 | 2025-01-17 | 2.15 | 0.00 | - | 30 | 86 |
| 5.90 | 0.00 | - | 10 | 339 | 2026-01-16 | 5.59 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.