Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,886.75 +1,579.36 (+2.31%) CMC Crypto 200
1,513.64 +25.09 (+1.69%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 19 | 692 |
| 6.50 | +0.45 | +7.44% | 1 | 400 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 130 |
| 5.80 | 0.00 | - | 2 | 98 | 2024-11-15 | 1.90 | 0.00 | - | 5 | 5 |
| 6.20 | 0.00 | - | 1 | 859 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 97 |
| 7.00 | 0.00 | - | 5 | 342 | 2026-01-16 | 2.95 | 0.00 | - | 10 | 73 |
© 2024 Yahoo. All rights reserved.