Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,591.41 +498.38 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +1.00 | +12.35% | 1 | 9 | 2024-06-21 | 0.31 | +0.05 | +19.23% | 2 | 30 |
| 4.11 | 0.00 | - | 13 | 319 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 387 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 2 | 6 |
| 9.16 | +1.16 | +14.50% | 3 | 4,286 | 2025-01-17 | 0.70 | -0.60 | -46.15% | 24 | 197 |
| 10.28 | +3.08 | +42.78% | 2 | 228 | 2026-01-16 | 2.60 | 0.00 | - | 5 | 59 |
© 2024 Yahoo. All rights reserved.