Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.74 +4.23 (+0.08%) Dow
38,579.33 -106.99 (-0.28%) Nasdaq
16,823.22 +88.20 (+0.53%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00008000 | 2023-09-13 2:45PM EDT | 2025-01-17 | 8.90 | 11.60 | 13.60 | 0.00 | - | 35 | 10 | 0.00% |
| FRO260116C00008000 | 2023-10-26 9:30AM EDT | 2026-01-16 | 13.25 | 13.20 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00008000 | 2024-04-11 2:06PM EDT | 2025-01-17 | 0.23 | 0.00 | 1.25 | 0.00 | - | 4 | 42 | 122.17% |
| FRO260116P00008000 | 2024-05-13 1:28PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.