Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRO250117C00005000 | 2024-05-13 3:35PM EDT | 2025-01-17 | 21.51 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
FRO260116C00005000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 17.50 | 21.70 | 25.30 | 0.00 | - | 5 | 3 | 78.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRO260116P00005000 | 2023-12-26 11:09AM EDT | 2026-01-16 | 0.20 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 103.71% |