Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.53 +4.02 (+0.08%) Dow
38,570.07 -116.25 (-0.30%) Nasdaq
16,826.15 +91.14 (+0.54%) Bitcoin USD
69,316.93 +964.58 (+1.41%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00035000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 103.42% |
| FRO240719C00035000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 43 | 80.86% |
| FRO241115C00035000 | 2024-04-08 12:40PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 53.59% |
| FRO250117C00035000 | 2024-05-30 2:04PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.95 | 0.00 | - | 15 | 318 | 34.82% |
| FRO260116C00035000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 2.11 | 1.60 | 2.45 | +0.01 | +0.48% | 7 | 207 | 33.70% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.