Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,146.59 +1,693.89 (+2.51%) CMC Crypto 200
1,488.93 +21.00 (+1.43%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00033000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FRO240816C00033000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FRO241115C00033000 | 2024-05-28 10:48AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FRO250117C00033000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00033000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.