Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,102.13 +1,481.60 (+2.19%) CMC Crypto 200
1,491.02 +23.08 (+1.57%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00031000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| FRO240719C00031000 | 2024-05-30 12:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FRO240816C00031000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 6.25% |
| FRO241115C00031000 | 2024-05-28 11:28AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| FRO250117C00031000 | 2024-05-21 1:01PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00031000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FRO250117P00031000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.