Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,033.75 +1,547.83 (+2.29%) CMC Crypto 200
1,485.78 +17.85 (+1.22%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00030000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 6.25% |
| FRO240719C00030000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 252 | 344 | 3.13% |
| FRO240816C00030000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| FRO241115C00030000 | 2024-05-31 11:44AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 3.13% |
| FRO250117C00030000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 1.56% |
| FRO260116C00030000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00030000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| FRO240719P00030000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FRO250117P00030000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FRO260116P00030000 | 2024-05-23 2:25PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.