Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.31 +21.80 (+0.41%) Dow
38,653.40 -32.92 (-0.09%) Nasdaq
16,890.32 +155.30 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00029000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.65 | 0.00 | - | 60 | 1,593 | 46.24% |
| FRO240719C00029000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.80 | 0.00 | - | 6 | 40 | 59.23% |
| FRO240816C00029000 | 2024-05-31 9:32AM EDT | 2024-08-16 | 1.70 | 0.25 | 1.90 | 0.00 | - | 2 | 19 | 48.88% |
| FRO241115C00029000 | 2024-05-24 10:04AM EDT | 2024-11-15 | 2.75 | 0.45 | 3.50 | 0.00 | - | 1 | 13 | 54.35% |
| FRO250117C00029000 | 2024-05-29 10:16AM EDT | 2025-01-17 | 3.00 | 1.05 | 3.10 | 0.00 | - | 5 | 25 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00029000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 1.63 | 1.25 | 3.40 | 0.00 | - | 27 | 70 | 61.52% |
| FRO240816P00029000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 1.55 | 1.20 | 2.95 | 0.00 | - | 3 | 3 | 43.65% |
© 2024 Yahoo. All rights reserved.