Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,126.66 +1,521.59 (+2.25%) CMC Crypto 200
1,489.25 +21.32 (+1.45%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00027000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 0.00% |
| FRO240719C00027000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FRO240816C00027000 | 2024-05-31 10:41AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| FRO241115C00027000 | 2024-05-29 1:26PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| FRO250117C00027000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| FRO260116C00027000 | 2024-05-29 2:35PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00027000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 273 | 6.25% |
| FRO240719P00027000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 136 | 153 | 3.13% |
| FRO240816P00027000 | 2024-05-30 12:25PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| FRO241115P00027000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FRO260116P00027000 | 2024-02-13 2:26PM EDT | 2026-01-16 | 9.80 | 5.50 | 10.00 | 0.00 | - | - | 1 | 61.23% |
© 2024 Yahoo. All rights reserved.