Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,079.34 +1,685.12 (+2.50%) CMC Crypto 200
1,489.04 +21.10 (+1.44%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00026000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240719C00026000 | 2024-05-30 11:45AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240816C00026000 | 2024-05-28 2:16PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FRO241115C00026000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO250117C00026000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00026000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FRO240719P00026000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FRO240816P00026000 | 2024-05-31 10:45AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FRO241115P00026000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRO250117P00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.