Singapore markets closed
Straits Times Index
3,345.11 +8.52 (+0.26%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,133.52 +1,428.86 (+2.11%) CMC Crypto 200
1,492.89 +24.96 (+1.70%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00023000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO240816C00023000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO241115C00023000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00023000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FRO240719P00023000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FRO240816P00023000 | 2024-05-30 1:35PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRO241115P00023000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRO250117P00023000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.