Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,063.75 +1,600.09 (+2.37%) CMC Crypto 200
1,488.44 +20.50 (+1.40%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00022000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRO240816C00022000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO241115C00022000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FRO250117C00022000 | 2024-05-30 11:39AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRO260116C00022000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00022000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| FRO240719P00022000 | 2024-05-24 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRO240816P00022000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FRO241115P00022000 | 2024-05-29 1:53PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRO250117P00022000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FRO260116P00022000 | 2024-05-16 10:42AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.