Singapore markets closed
Straits Times Index
3,345.64 +9.05 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,054.49 +1,339.75 (+1.98%) CMC Crypto 200
1,490.87 +22.94 (+1.56%)
Frontline plc (FRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00021000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO240816C00021000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 3.40 | 6.10 | 8.70 | 0.00 | - | 8 | 71 | 91.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00021000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRO240816P00021000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRO241115P00021000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.