Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.51 +12.52 (+0.23%) Dow
38,834.74 +35.75 (+0.09%) Nasdaq
17,193.57 +60.45 (+0.35%) Bitcoin USD
69,687.63 -78.11 (-0.11%) CMC Crypto 200
1,444.73 -1.94 (-0.13%)
Frontline plc (FRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00016000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 12.80 | 10.20 | 11.10 | 0.00 | - | 6 | 0 | 96.68% |
| FRO241115C00016000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 7.56 | 8.40 | 11.80 | 0.00 | - | - | 4 | 86.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00016000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 1.08 | 0.00 | 1.00 | 0.00 | - | - | 2 | 236.52% |
© 2024 Yahoo. All rights reserved.