Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,324.68 +17.67 (+0.33%) Dow
39,527.84 -143.20 (-0.36%) Nasdaq
16,937.38 +135.84 (+0.81%) Bitcoin USD
68,594.92 -945.35 (-1.36%) CMC Crypto 200
1,496.68 -5.98 (-0.40%)
EN France Next 40 EW NR (FRN4N.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
As of 03:32PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5,199.19 | 5,207.03 | 5,193.50 | 5,200.54 | 5,200.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.