Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,806.51 +1,364.36 (+2.22%) CMC Crypto 200
1,304.50 +2.43 (+0.19%)
Nuveen Small Cap Growth Opportunities Fund (FRMPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 27 Jun 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 26 Jun 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 25 Jun 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 24 Jun 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 21 Jun 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 20 Jun 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 18 Jun 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 17 Jun 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 14 Jun 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 13 Jun 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| 12 Jun 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 11 Jun 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 10 Jun 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 07 Jun 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 06 Jun 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 05 Jun 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 04 Jun 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 03 Jun 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 31 May 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 30 May 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 29 May 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 28 May 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 24 May 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 23 May 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 22 May 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 21 May 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 20 May 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 17 May 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 16 May 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 15 May 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 14 May 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 13 May 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 10 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 09 May 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 08 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 07 May 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 06 May 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 03 May 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 02 May 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 01 May 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 30 Apr 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 29 Apr 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 26 Apr 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 25 Apr 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 24 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 23 Apr 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 22 Apr 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 19 Apr 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 18 Apr 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 17 Apr 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 16 Apr 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 15 Apr 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 12 Apr 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 11 Apr 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 10 Apr 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 09 Apr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 08 Apr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 05 Apr 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 04 Apr 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 03 Apr 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 02 Apr 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 01 Apr 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 28 Mar 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 27 Mar 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 26 Mar 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 25 Mar 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 22 Mar 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 21 Mar 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 20 Mar 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 19 Mar 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 18 Mar 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 15 Mar 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 14 Mar 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 13 Mar 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 12 Mar 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 11 Mar 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 08 Mar 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 07 Mar 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 06 Mar 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 05 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 04 Mar 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 01 Mar 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 29 Feb 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 28 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 27 Feb 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 26 Feb 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 23 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 22 Feb 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 21 Feb 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 20 Feb 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 16 Feb 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 15 Feb 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 14 Feb 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 13 Feb 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 12 Feb 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 09 Feb 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 08 Feb 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 07 Feb 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 06 Feb 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.