Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRI240517C00025000 | 2024-04-30 11:36AM EDT | 25.00 | 0.10 | 0.15 | 0.55 | 0.00 | - | 5 | 26 | 30.66% |
FRI240517C00028000 | 2024-05-01 9:54AM EDT | 28.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 12 | 89.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRI240517P00022000 | 2024-04-22 10:09AM EDT | 22.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 108.79% |