Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240621C00095000 | 2024-01-10 10:35AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FRHC260116C00095000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 12.30 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 58.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240621P00095000 | 2024-01-12 2:19PM EDT | 2024-06-21 | 25.50 | 18.50 | 21.70 | 0.00 | - | - | 3 | 0.00% |
FRHC250117P00095000 | 2023-09-11 9:30AM EDT | 2025-01-17 | 51.00 | 34.50 | 39.50 | 0.00 | - | - | 11 | 87.92% |