Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,137.59 -936.78 (-1.40%) CMC Crypto 200
1,429.54 +14.78 (+1.04%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 5.28 | 5.10 | 6.90 | +0.28 | +5.60% | 3 | 18 | 50.73% |
| FRHC240517C00065000 | 2024-04-23 12:22PM EDT | 65.00 | 2.00 | 1.90 | 3.00 | -0.50 | -20.00% | 27 | 89 | 38.89% |
| FRHC240517C00070000 | 2024-04-19 9:51AM EDT | 70.00 | 1.05 | 0.10 | 1.60 | 0.00 | - | 10 | 121 | 47.02% |
| FRHC240517C00075000 | 2024-04-18 3:19PM EDT | 75.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 45.36% |
| FRHC240517C00085000 | 2024-03-14 9:30AM EDT | 85.00 | 1.25 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 89.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00035000 | 2024-04-23 12:28PM EDT | 35.00 | 0.30 | 0.00 | 0.40 | -0.13 | -30.23% | 55 | 58 | 129.69% |
| FRHC240517P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 0.55 | 0.10 | 1.00 | 0.00 | - | 2 | 190 | 129.59% |
| FRHC240517P00050000 | 2024-04-16 11:54AM EDT | 50.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 17 | 30 | 78.32% |
| FRHC240517P00055000 | 2024-04-23 12:31PM EDT | 55.00 | 0.50 | 0.15 | 0.50 | -0.75 | -60.00% | 4 | 25 | 50.29% |
| FRHC240517P00060000 | 2024-04-22 10:41AM EDT | 60.00 | 1.30 | 0.30 | 0.90 | 0.00 | - | 1 | 21 | 44.14% |
| FRHC240517P00065000 | 2024-04-23 12:29PM EDT | 65.00 | 2.05 | 1.50 | 3.00 | -0.90 | -30.51% | 24 | 291 | 48.78% |
| FRHC240517P00070000 | 2024-04-19 11:35AM EDT | 70.00 | 4.49 | 4.90 | 6.30 | 0.00 | - | 2 | 65 | 52.93% |
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 75.00 | 8.30 | 8.60 | 11.60 | 0.00 | - | 2 | 2 | 50.64% |
© 2024 Yahoo. All rights reserved.