Singapore markets closed

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
61.18-0.37 (-0.60%)
At close: 04:00PM EST
61.20 +0.02 (+0.03%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221216C000500002022-10-27 2:55PM EST2022-12-165.5310.9014.000.00-10101.86%
FRHC230317C000500002022-08-04 8:31AM EST2023-03-177.006.009.500.00-180.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221216P000500002022-11-23 10:52AM EST2022-12-160.700.000.000.00-192025.00%
FRHC230317P000500002022-10-25 8:31AM EST2023-03-176.801.105.000.00-1260.91%
FRHC230616P000500002022-10-20 8:30AM EST2023-06-169.304.007.000.00--1062.43%