Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.26 +40.40 (+0.50%) Bitcoin USD
64,209.02 +479.94 (+0.75%) CMC Crypto 200
1,383.78 -12.75 (-0.91%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC260116C00050000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00050000 | 2024-04-16 11:54AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 25.00% |
| FRHC240920P00050000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| FRHC250117P00050000 | 2024-03-18 12:50PM EDT | 2025-01-17 | 4.50 | 2.35 | 6.40 | 0.00 | - | 19 | 20 | 55.58% |
| FRHC260116P00050000 | 2024-02-16 1:54PM EDT | 2026-01-16 | 8.50 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 60.00% |
© 2024 Yahoo. All rights reserved.