Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRHC250117C00135000 | 2023-11-10 10:37AM EDT | 2025-01-17 | 4.80 | 1.50 | 6.50 | 0.00 | - | - | 1 | 71.75% |
FRHC260116C00135000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 6.40 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 57.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRHC250117P00135000 | 2023-09-11 9:30AM EDT | 2025-01-17 | 86.70 | 65.50 | 70.50 | 0.00 | - | - | 1 | 72.68% |