Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.56 +55.88 (+1.07%) Dow
39,850.45 +292.34 (+0.74%) Nasdaq
16,740.69 +229.51 (+1.39%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621C00120000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FRHC250117C00120000 | 2023-11-30 10:40AM EDT | 2025-01-17 | 6.20 | 3.00 | 8.00 | 0.00 | - | - | 1 | 71.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00120000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 49.90 | 46.60 | 50.90 | 0.00 | - | 1 | 2 | 132.69% |
| FRHC240920P00120000 | 2024-01-26 10:41AM EDT | 2024-09-20 | 46.70 | 44.00 | 48.60 | 0.00 | - | 4 | 4 | 0.00% |
| FRHC250117P00120000 | 2023-09-11 9:30AM EDT | 2025-01-17 | 70.50 | 53.50 | 58.50 | 0.00 | - | - | 3 | 80.02% |
© 2024 Yahoo. All rights reserved.