Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,306.92 +60.24 (+1.15%) Dow
39,902.80 +344.69 (+0.87%) Nasdaq
16,735.26 +224.08 (+1.36%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621C00110000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 99.41% |
| FRHC250117C00110000 | 2023-11-30 10:41AM EDT | 2025-01-17 | 7.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 69.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00110000 | 2024-01-24 2:27PM EDT | 2024-06-21 | 37.60 | 32.70 | 37.50 | 0.00 | - | - | 1 | 0.00% |
| FRHC250117P00110000 | 2023-12-28 10:36AM EDT | 2025-01-17 | 48.80 | 38.60 | 43.50 | 0.00 | - | 1 | 3 | 61.62% |
© 2024 Yahoo. All rights reserved.