Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240920C00100000 | 2024-01-26 10:50AM EDT | 2024-09-20 | 4.35 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 56.51% |
| FRHC250117C00100000 | 2024-03-04 11:30AM EDT | 2025-01-17 | 6.10 | 0.50 | 3.90 | 0.00 | - | 7 | 5 | 49.30% |
| FRHC260116C00100000 | 2024-01-29 10:31AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00100000 | 2024-01-18 12:36PM EDT | 2024-06-21 | 28.62 | 23.50 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
| FRHC240920P00100000 | 2024-04-24 12:07PM EDT | 2024-09-20 | 32.70 | 27.30 | 31.40 | 0.00 | - | 2 | 2 | 60.88% |
| FRHC250117P00100000 | 2023-09-11 9:30AM EDT | 2025-01-17 | 54.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 86.10% |
© 2024 Yahoo. All rights reserved.