Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,682.63 -2,470.08 (-4.11%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.48 | -40.68% | 21 | 139 | 2024-05-17 | 2.04 | 0.00 | - | 3 | 70 |
| 1.85 | -1.25 | -40.32% | 1 | 29 | 2024-06-21 | 4.40 | 0.00 | - | 7 | 270 |
| 4.60 | 0.00 | - | 1 | 2 | 2024-09-20 | 9.00 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 2024-12-20 | 10.40 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 2 | 12 | 2025-01-17 | 10.88 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2026-01-16 | 18.63 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.