Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,763.83 -1,681.84 (-2.57%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.43 | +0.28 | +186.67% | 19 | 39 |
| - | - | - | - | - | 40.00 | 0.55 | +0.35 | +175.00% | 2 | 190 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 17 | 30 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 65.00 | 2.25 | -0.15 | -6.25% | 12 | 280 |
| 1.05 | +0.05 | +5.00% | 10 | 111 | 70.00 | 4.49 | +0.99 | +28.29% | 2 | 63 |
| 0.50 | 0.00 | - | 1 | 9 | 75.00 | 8.30 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.