Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.37 +416.03 (+0.65%) CMC Crypto 200
1,388.32 +75.69 (+5.77%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00080000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FRHC240621C00080000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| FRHC250117C00080000 | 2023-09-29 11:04AM EDT | 2025-01-17 | 25.00 | 14.50 | 19.50 | 0.00 | - | 7 | 11 | 89.51% |
| FRHC260116C00080000 | 2024-01-05 10:36AM EDT | 2026-01-16 | 17.30 | 17.50 | 22.50 | 0.00 | - | 1 | 20 | 66.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00080000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| FRHC240920P00080000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FRHC250117P00080000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 130 | 301 | 0.00% |
| FRHC260116P00080000 | 2023-10-23 10:38AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.