Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,047.21 -1,413.69 (-2.26%) CMC Crypto 200
1,298.08 +3.41 (+0.26%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00075000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 43.75% |
| FRHC240621C00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.20 | 0.55 | 1.60 | +0.05 | +4.35% | 1 | 216 | 37.87% |
| FRHC240920C00075000 | 2024-04-16 1:33PM EDT | 2024-09-20 | 3.10 | 0.20 | 4.10 | 0.00 | - | - | 1 | 37.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 2024-05-17 | 8.30 | 4.30 | 7.70 | 0.00 | - | 2 | 2 | 87.79% |
| FRHC240621P00075000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 12.00 | 5.20 | 8.00 | 0.00 | - | 8 | 242 | 44.82% |
| FRHC240920P00075000 | 2024-05-08 12:42PM EDT | 2024-09-20 | 8.40 | 6.80 | 8.40 | -4.10 | -32.80% | 1 | 69 | 28.37% |
| FRHC250117P00075000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 17.00 | 10.10 | 15.00 | 0.00 | - | 2 | 72 | 49.79% |
© 2024 Yahoo. All rights reserved.