Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.26 +39.11 (+0.48%) Bitcoin USD
59,119.46 +277.54 (+0.47%) CMC Crypto 200
1,283.42 +6.44 (+0.50%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00070000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 3.13% |
| FRHC240621C00070000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| FRHC240920C00070000 | 2024-04-16 3:36PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| FRHC250117C00070000 | 2024-02-01 3:40PM EDT | 2025-01-17 | 15.00 | 11.90 | 16.50 | 0.00 | - | 2 | 12 | 66.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00070000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| FRHC240621P00070000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 0.00% |
| FRHC240920P00070000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 0.00% |
| FRHC241220P00070000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FRHC250117P00070000 | 2024-03-22 10:55AM EDT | 2025-01-17 | 10.88 | 10.50 | 15.00 | 0.00 | - | 1 | 19 | 50.33% |
| FRHC260116P00070000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.