Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,524.71 +431.52 (+0.68%) CMC Crypto 200
1,326.66 +49.68 (+3.89%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 5.28 | 8.40 | 11.00 | 0.00 | - | 3 | 21 | 52.83% |
| FRHC240621C00060000 | 2024-03-20 10:53AM EDT | 2024-06-21 | 15.20 | 4.50 | 8.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00060000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 72.07% |
| FRHC240621P00060000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.05 | -0.30 | -27.27% | 5 | 643 | 44.92% |
| FRHC241220P00060000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 5.20 | 3.60 | 5.70 | 0.00 | - | - | 10 | 47.78% |
| FRHC250117P00060000 | 2024-02-16 1:46PM EDT | 2025-01-17 | 8.25 | 5.00 | 8.70 | 0.00 | - | 1 | 26 | 50.90% |
| FRHC260116P00060000 | 2024-03-18 12:43PM EDT | 2026-01-16 | 13.50 | 11.50 | 16.50 | 0.00 | - | 9 | 21 | 55.77% |
© 2024 Yahoo. All rights reserved.