Singapore markets close in 6 hours 1 minute
Straits Times Index
3,304.26 +7.37 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,384.12 +176.99 (+0.97%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,554.12 +2,133.95 (+3.72%) CMC Crypto 200
1,284.05 +13.31 (+1.05%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250117C00055000 | 2023-10-23 10:09AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRHC260116C00055000 | 2023-11-10 10:37AM EDT | 2026-01-16 | 29.10 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00055000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.55 | 0.00 | - | 6 | 32 | 74.32% |
| FRHC240621P00055000 | 2024-03-27 11:13AM EDT | 2024-06-21 | 2.78 | 0.05 | 2.30 | 0.00 | - | 10 | 10 | 58.42% |
| FRHC240920P00055000 | 2024-01-29 12:52PM EDT | 2024-09-20 | 3.60 | 1.00 | 4.60 | 0.00 | - | - | 20 | 64.14% |
| FRHC250117P00055000 | 2024-03-18 1:08PM EDT | 2025-01-17 | 6.80 | 4.00 | 8.00 | 0.00 | - | 20 | 40 | 55.08% |
| FRHC260116P00055000 | 2024-03-18 1:11PM EDT | 2026-01-16 | 12.50 | 9.00 | 14.00 | 0.00 | - | 20 | 21 | 54.83% |
© 2024 Yahoo. All rights reserved.