Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,751.72 +1,447.46 (+2.53%) CMC Crypto 200
1,271.14 +0.40 (+0.03%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC260116C00050000 | 2024-05-01 1:21PM EDT | 2026-01-16 | 24.48 | 22.00 | 26.50 | 0.00 | - | 1 | 42 | 53.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00050000 | 2024-04-16 11:54AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 17 | 30 | 105.66% |
| FRHC240920P00050000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 3.15 | 0.00 | 3.50 | 0.00 | - | - | 4 | 51.90% |
| FRHC250117P00050000 | 2024-03-18 12:50PM EDT | 2025-01-17 | 4.50 | 2.35 | 6.40 | 0.00 | - | 19 | 20 | 56.62% |
| FRHC260116P00050000 | 2024-02-16 1:54PM EDT | 2026-01-16 | 8.50 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 60.56% |
© 2024 Yahoo. All rights reserved.