Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,733.55 +2,939.95 (+4.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC260116C00045000 | 2024-03-13 10:20AM EDT | 2026-01-16 | 33.00 | 24.50 | 29.50 | 0.00 | - | 1 | 17 | 48.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621P00045000 | 2024-01-22 1:34PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 113.48% |
| FRHC240920P00045000 | 2024-01-29 4:52PM EDT | 2024-09-20 | 2.90 | 0.30 | 3.40 | 0.00 | - | 40 | 60 | 68.38% |
| FRHC250117P00045000 | 2024-01-29 4:52PM EDT | 2025-01-17 | 3.90 | 1.00 | 4.50 | 0.00 | - | 20 | 21 | 58.03% |
© 2024 Yahoo. All rights reserved.