Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.28 +17.89 (+0.36%) Dow
38,017.63 +114.34 (+0.30%) Nasdaq
15,710.27 +104.79 (+0.67%) Bitcoin USD
58,256.19 +935.22 (+1.63%) CMC Crypto 200
1,261.99 -8.76 (-0.69%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240621C00040000 | 2024-01-11 4:59PM EDT | 2024-06-21 | 40.51 | 40.20 | 44.50 | 0.00 | - | 1 | 1 | 374.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00040000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.70 | 0.00 | - | 4 | 192 | 149.80% |
| FRHC240621P00040000 | 2024-04-11 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 934 | 115.48% |
| FRHC240920P00040000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 2.10 | 0.75 | 3.20 | 0.00 | - | 4 | 14 | 79.49% |
| FRHC250117P00040000 | 2024-04-04 1:55PM EDT | 2025-01-17 | 3.98 | 1.00 | 4.30 | 0.00 | - | 5 | 12 | 65.10% |
| FRHC260116P00040000 | 2023-12-01 3:05PM EDT | 2026-01-16 | 8.10 | 8.00 | 13.00 | 0.00 | - | 3 | 2 | 81.58% |
© 2024 Yahoo. All rights reserved.