Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,528.27 -1,518.05 (-2.45%) CMC Crypto 200
1,253.54 -104.47 (-7.69%)
Freedom Holding Corp. (FRHC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00035000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 115 | 253.52% |
| FRHC240621P00035000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.00 | 0.00 | - | 404 | 548 | 125.20% |
| FRHC240920P00035000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.25 | 0.15 | 1.25 | +0.25 | +25.00% | 2 | 60 | 76.47% |
| FRHC250117P00035000 | 2024-04-05 3:00PM EDT | 2025-01-17 | 3.20 | 0.00 | 3.50 | 0.00 | - | 19 | 19 | 71.07% |
| FRHC260116P00035000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 3.80 | 1.50 | 6.50 | 0.00 | - | - | 40 | 60.85% |
© 2024 Yahoo. All rights reserved.