Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 5.28 | 6.60 | 10.00 | 0.00 | - | 3 | 21 | 75.85% |
FRHC240517C00065000 | 2024-04-25 3:57PM EDT | 65.00 | 3.70 | 3.40 | 5.00 | 0.00 | - | 1 | 118 | 46.92% |
FRHC240517C00070000 | 2024-04-26 2:52PM EDT | 70.00 | 1.25 | 0.90 | 1.30 | +0.25 | +25.00% | 6 | 141 | 30.30% |
FRHC240517C00075000 | 2024-04-26 3:31PM EDT | 75.00 | 0.36 | 0.10 | 0.50 | -0.14 | -28.00% | 1 | 9 | 37.70% |
FRHC240517C00085000 | 2024-03-14 9:30AM EDT | 85.00 | 1.25 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 88.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRHC240517P00035000 | 2024-04-23 12:28PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 55 | 113 | 158.59% |
FRHC240517P00040000 | 2024-04-26 11:57AM EDT | 40.00 | 0.70 | 0.10 | 0.40 | +0.56 | +400.00% | 5 | 189 | 130.47% |
FRHC240517P00050000 | 2024-04-16 11:54AM EDT | 50.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 17 | 30 | 90.63% |
FRHC240517P00055000 | 2024-04-23 12:31PM EDT | 55.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 4 | 29 | 61.82% |
FRHC240517P00060000 | 2024-04-25 12:47PM EDT | 60.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 21 | 52.10% |
FRHC240517P00065000 | 2024-04-26 3:31PM EDT | 65.00 | 0.91 | 0.05 | 1.90 | -0.49 | -35.00% | 7 | 296 | 54.03% |
FRHC240517P00070000 | 2024-04-25 3:15PM EDT | 70.00 | 1.91 | 2.55 | 4.00 | -1.49 | -43.82% | 2 | 66 | 49.41% |
FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 75.00 | 8.30 | 5.80 | 8.90 | 0.00 | - | 2 | 2 | 74.63% |