Singapore markets open in 3 hours 30 minutes

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
63.28+0.19 (+0.30%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221216C000350002022-07-25 11:53AM EST35.0015.3021.2025.000.00-300.00%
FRHC221216C000400002022-06-07 8:30AM EST40.005.006.609.000.00--10.00%
FRHC221216C000450002022-06-02 11:30AM EST45.005.601.605.200.00-5170.00%
FRHC221216C000500002022-10-27 2:55PM EST50.005.5310.9014.000.00-1098.14%
FRHC221216C000550002022-10-26 1:00PM EST55.003.055.909.000.00-8068.02%
FRHC221216C000600002022-11-30 11:30AM EST60.003.303.006.000.00-84180.81%
FRHC221216C000650002022-12-01 2:23PM EST65.001.050.101.10+0.05+5.00%21634.23%
FRHC221216C000700002022-08-29 8:56AM EST70.000.850.000.000.00-120112.50%
FRHC221216C000750002022-10-18 9:22AM EST75.001.650.000.750.00-1461.04%
FRHC221216C000800002022-09-01 8:31AM EST80.000.400.154.100.00-15131.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRHC221216P000200002022-11-04 9:19AM EST20.000.150.004.800.00-22504.49%
FRHC221216P000350002022-07-15 8:35AM EST35.002.900.604.300.00--1291.11%
FRHC221216P000450002022-10-25 8:31AM EST45.002.050.001.000.00-119117.87%
FRHC221216P000500002022-11-23 10:52AM EST50.000.700.000.350.00-192068.95%
FRHC221216P000550002022-10-25 8:31AM EST55.006.700.004.600.00-111111.23%
FRHC221216P000600002022-11-30 1:14PM EST60.002.000.303.400.00-12262.77%
FRHC221216P000650002022-10-25 8:31AM EST65.0014.203.007.500.00-14781.05%
FRHC221216P000700002022-10-25 8:31AM EST70.0018.807.1012.000.00--1100.10%
FRHC221216P000750002022-10-25 8:31AM EST75.0023.4012.1017.000.00--1125.83%
FRHC221216P000800002022-10-25 8:31AM EST80.0028.2017.1022.000.00--1147.80%