Singapore markets open in 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,501.06 -617.39 (-0.98%) CMC Crypto 200
1,294.94 -70.18 (-5.14%)
PGIM Floating Rate Income Fund (FRFCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 03 May 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| 02 May 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 01 May 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 30 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 29 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 26 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 25 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 24 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 23 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 22 Apr 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 19 Apr 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 18 Apr 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 17 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 16 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 15 Apr 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 12 Apr 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 11 Apr 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 10 Apr 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 09 Apr 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 08 Apr 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 05 Apr 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 04 Apr 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 03 Apr 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 02 Apr 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 01 Apr 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 28 Mar 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 27 Mar 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 26 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 25 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 22 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 21 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 20 Mar 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 19 Mar 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 18 Mar 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 15 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 14 Mar 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 13 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 12 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 11 Mar 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 08 Mar 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 07 Mar 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 06 Mar 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 05 Mar 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 04 Mar 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 01 Mar 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 29 Feb 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 28 Feb 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 27 Feb 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 26 Feb 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 23 Feb 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 22 Feb 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 21 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 20 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 16 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 15 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 14 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 13 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 12 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 09 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 08 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 07 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 06 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 05 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 02 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 01 Feb 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 31 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 31 Jan 2024 | 0.065 Dividend | |||||
| 30 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 29 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 26 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 25 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 24 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 23 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 22 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 19 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 18 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - |
| 17 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - |
| 16 Jan 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | - |
| 12 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - |
| 11 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - |
| 10 Jan 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | - |
| 09 Jan 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | - |
| 08 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - |
| 05 Jan 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | - |
| 04 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - |
| 03 Jan 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.05 | - |
| 02 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.06 | - |
| 29 Dec 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | - |
| 29 Dec 2023 | 0.058 Dividend | |||||
| 28 Dec 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | - |
| 27 Dec 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 8.99 | - |
| 26 Dec 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 8.96 | - |
| 22 Dec 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 8.98 | - |
| 21 Dec 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 8.99 | - |
| 20 Dec 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 8.96 | - |
| 19 Dec 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 8.96 | - |
| 18 Dec 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 8.95 | - |
| 15 Dec 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 8.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.