Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.00 -978.71 (-1.59%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 250.00% |
| FREY241018C00005000 | 2024-05-08 3:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 148.44% |
| FREY250117C00005000 | 2024-06-28 3:07PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 35 | 5,789 | 102.34% |
| FREY260116C00005000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 0.25 | 0.30 | 0.55 | 0.00 | - | 1 | 527 | 109.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 2024-07-19 | 2.70 | 2.80 | 3.50 | 0.00 | - | 10 | 0 | 421.88% |
| FREY250117P00005000 | 2024-06-26 1:13PM EDT | 2025-01-17 | 3.33 | 3.20 | 3.50 | 0.00 | - | 1 | 328 | 92.97% |
| FREY260116P00005000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 3.06 | 3.40 | 3.90 | 0.00 | - | 8 | 79 | 100.59% |
© 2024 Yahoo. All rights reserved.