Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,707.80 -836.82 (-1.36%) CMC Crypto 200
1,265.04 -18.79 (-1.46%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00004000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| FREY250117C00004000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 14 | 95.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00004000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 2.26 | 1.80 | 2.80 | 0.00 | - | 1 | 4 | 50.00% |
| FREY241018P00004000 | 2024-06-28 11:52AM EDT | 2024-10-18 | 2.38 | 2.00 | 2.65 | +0.58 | +32.22% | 26 | 26 | 92.19% |
| FREY250117P00004000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.