Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,264.68 -19.15 (-1.49%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00003000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,151 | 159.38% |
| FREY241018C00003000 | 2024-06-20 12:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 283 | 100.78% |
| FREY250117C00003000 | 2024-06-27 3:00PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 5,944 | 92.97% |
| FREY260116C00003000 | 2024-06-25 1:02PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.50 | 0.00 | - | 4 | 1,533 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.85 | 0.00 | - | 30 | 16 | 187.50% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 1 | 117.19% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.50 | 0.00 | - | 30 | 65 | 98.44% |
| FREY260116P00003000 | 2024-06-24 9:36AM EDT | 2026-01-16 | 1.53 | 1.30 | 2.00 | 0.00 | - | 2 | 28 | 77.34% |
© 2024 Yahoo. All rights reserved.