Singapore markets closed

FREYR Battery, Inc. (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7000-0.0100 (-0.58%)
At close: 04:00PM EDT
1.6900 -0.01 (-0.59%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240719C000030002024-06-24 9:54AM EDT2024-07-190.040.000.050.00-11,151159.38%
FREY241018C000030002024-06-20 12:36PM EDT2024-10-180.100.000.200.00-5283100.78%
FREY250117C000030002024-06-27 3:00PM EDT2025-01-170.250.100.250.00-25,94492.97%
FREY260116C000030002024-06-25 1:02PM EDT2026-01-160.550.000.500.00-41,53365.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240719P000030002024-06-11 12:02PM EDT2024-07-191.100.851.850.00-3016187.50%
FREY241018P000030002024-05-22 3:49PM EDT2024-10-180.950.701.450.00--1117.19%
FREY250117P000030002024-04-16 9:58AM EDT2025-01-171.451.001.500.00-306598.44%
FREY260116P000030002024-06-24 9:36AM EDT2026-01-161.531.302.000.00-22877.34%