Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,939.26 -2.52 (-0.01%) FTSE 100
8,162.22 +15.36 (+0.19%) Bitcoin USD
66,061.66 -197.72 (-0.30%) CMC Crypto 200
1,412.99 +24.83 (+1.79%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240621C00003000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FREY240719C00003000 | 2024-06-11 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| FREY241018C00003000 | 2024-06-07 9:33AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FREY250117C00003000 | 2024-06-11 10:50AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| FREY260116C00003000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240621P00003000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.50 | 0.00 | - | 30 | 65 | 103.13% |
| FREY260116P00003000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.