Singapore markets closed

FREYR Battery, Inc. (FREY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.7000-0.0100 (-0.58%)
At close: 04:00PM EDT
1.6900 -0.01 (-0.59%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240719C000020002024-06-28 12:56PM EDT2024-07-190.040.000.05+0.01+33.33%3279168.75%
FREY240816C000020002024-06-28 3:37PM EDT2024-08-160.100.000.30-0.05-33.33%6316102.34%
FREY241018C000020002024-06-28 12:46PM EDT2024-10-180.230.000.25-0.02-8.00%1510160.94%
FREY250117C000020002024-06-26 3:06PM EDT2025-01-170.350.250.500.00-11,64494.92%
FREY260116C000020002024-06-28 3:59PM EDT2026-01-160.500.551.00-0.43-46.24%1590107.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREY240719P000020002024-06-28 3:11PM EDT2024-07-190.420.150.50-0.03-6.67%258668.75%
FREY241018P000020002024-06-28 3:12PM EDT2024-10-180.050.000.70-0.55-91.67%148134.38%
FREY250117P000020002024-06-25 11:55AM EDT2025-01-170.630.450.850.00-33290.23%