Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.73 -1,148.23 (-1.86%) CMC Crypto 200
1,264.21 -19.62 (-1.53%)
FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00002000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 32 | 791 | 68.75% |
| FREY240816C00002000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 63 | 16 | 102.34% |
| FREY241018C00002000 | 2024-06-28 12:46PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.25 | -0.02 | -8.00% | 15 | 101 | 60.94% |
| FREY250117C00002000 | 2024-06-26 3:06PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 1,644 | 94.92% |
| FREY260116C00002000 | 2024-06-28 3:59PM EDT | 2026-01-16 | 0.50 | 0.55 | 1.00 | -0.43 | -46.24% | 1 | 590 | 107.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00002000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.50 | -0.03 | -6.67% | 2 | 586 | 68.75% |
| FREY241018P00002000 | 2024-06-28 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | -0.55 | -91.67% | 1 | 48 | 134.38% |
| FREY250117P00002000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 0.63 | 0.45 | 0.85 | 0.00 | - | 3 | 32 | 90.23% |
© 2024 Yahoo. All rights reserved.